Největší počet převedených cenných papírů, Burza Praha dne 3.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
Poehled kurzu cenných papíru - 3.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 31 837 995 | 26 981 352 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 761 484 | 1 505 542 | ||||||||||
MONETA MONEY BANK | 76.90 | 0.00% | 27 899 220 | 361 954 | 77.40 | -0.25% | 1 884 584 | 24 280 | ||||||
ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
ERSTE GROUP BANK A | 741.40 | +1.26% | 77 275 779 | 103 918 | 740.00 | +0.95% | 1 778 231 | 2 397 | ||||||
KOMERČNÍ BANKA | 731.00 | +0.14% | 66 078 864 | 90 138 | 730.00 | -0.07% | 2 625 485 | 3 581 | ||||||
AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | ||||||
VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | ||||||
PHOTON ENERGY | 59.00 | +0.68% | 603 660 | 10 312 | ||||||||||
COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | ||||||
KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
EB VOLKSWAGEN TL05 | 88.59 | -4.49% | 160 675 | 1 794 | ||||||||||
TMR | 620.00 | +12.73% | 675 390 | 1 149 | ||||||||||
EB MERCEDES TL01 | 54.62 | -2.64% | 51 604 | 950 | ||||||||||
EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 5 008 403 | 500 | ||||||||||
KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 47.61 | -2.46% | 22 517 | 469 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +1.23% | 7 513 600 | 456 | 16 600.00 | 0.00% | 2 285 100 | 138 | ||||||
FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
FILLAMENTUM | 600.00 | -29.41% | 180 000 | 300 | ||||||||||
MOL | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 278.00 | -0.71% | 55 600 | 200 | ||||||||||
NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
ORLEN | 391.00 | +1.56% | 65 595 | 170 | ||||||||||
E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
SKANSKA | 407.90 | +1.09% | 9 790 | 24 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
EB EGB TL5 | 49.34 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.21 | +4.55% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.25 | +2.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.46 | +1.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 792.84 | -0.94% | 0 | 0 | ||||||||||
EB DAX TL17 | 618.05 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 181.66 | +0.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 698.51 | +0.53% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 578.11 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
EB CEZ TL12 | 79.84 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.08 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 101.56 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 97.64 | -1.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
EB BMW TS06 | 73.75 | +3.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 61.59 | -4.08% | 0 | 0 | ||||||||||
EB BMW TL03 | 122.80 | -2.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €