Nejnižší kurz, Burza Praha dne 3.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| Poehled kurzu cenných papíru - 3.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 761 484 | 1 505 542 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 31 837 995 | 26 981 352 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.69 | -16.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.66 | +10.76% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | +44.09% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.17 | -6.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.56 | -4.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.12 | +4.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.46 | +1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.48 | -1.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.50 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.60 | -8.64% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.90 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.91 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.21 | +4.55% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.58 | +2.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.06 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.88 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.18 | -3.13% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.23 | +2.99% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.83 | -1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +5.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.87 | -0.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.96 | -0.22% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.42 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.50 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.81 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
