Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
| ČKD DUKLA PRAHA | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
| VULKAN | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| OSTROJ | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
| WIENERBERGER C.P. | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
| ŽDB | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
| IVAX - CR | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| GENOSERVIS | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
| BOHEMIA VENTURE | 168.77 | -4.99% | 112 063 | 664 | 166.00 | -1.60% | 41 022 | 247 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 121.70 | -4.99% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| VET ASSETS | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
| VÁLCOVNY PLECHU | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| IRIDIUM INVEST | 1 049.00 | -4.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 272.70 | -4.98% | 1 364 | 5 | 231.00 | +5.00% | 43 648 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| ŠKODA LIAZ | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| ATESO | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| PRAZSKE SLUZBY | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
| ČESKOMORAVSKÝ LEN | 255.90 | -4.97% | 0 | 0 | 230.00 | +1.87% | 1 150 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
| AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
| RUDOLF JELÍNEK | 210.90 | -4.95% | 0 | 0 | 149.00 | -0.64% | 596 | 4 | ||||||
| DEZA | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| ZČ ENERGETIKA | 1 958.00 | -1.85% | 7 832 | 4 | 2 005.30 | +0.43% | 12 032 | 6 | ||||||
| METROSTAV | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
| SM VOD.A KAN.OVA | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
| SETUZA | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| VERTEX | 1 975.00 | -1.25% | 39 500 | 20 | 0.00 | -2.58% | 0 | 0 | ||||||
| THESAURUS | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| TATRA | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
| MOTOKOV PRAHA | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| ZVVZ | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| KŘIŠŤÁLOVÝ IF | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| FORTUNA HOTELS | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
| SVIT ZLÍN | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
| MORAVSKOSLEZ. UPF | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| SEVEROČESKÉ DOLY | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| IF OBCHODU | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
| STRATEGIC HOT.CAP. | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
| BVV BRNO | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
