Nejvyšší kurz, Burza Praha dne 3.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
| Přehled kurzů cenných papírů - 3.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
| DAX INDEX LONG | 2 987.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 845.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 033.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 808.00 | +1.63% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 454.00 | +1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 218.00 | +2.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
| VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
| PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
| ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
| EB GLD TS6 | 685.70 | -1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 561.30 | +0.57% | 89 191 067 | 159 478 | 561.00 | 0.00% | 2 057 600 | 3 676 | ||||||
| EB WTI TL9 | 525.30 | -5.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 508.00 | +0.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.60 | -2.25% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.50 | +0.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 397.30 | +0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 363.60 | +0.47% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.70 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TL8 | 338.40 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.90 | -1.21% | 0 | 0 | ||||||||||
| RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | -1.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -1.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.40 | +0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 206.30 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
