Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 2.55 | +22.01% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.05 | +18.37% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.04 | +13.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.30 | +12.50% | 0 | 0 | ||||||||||
| EB DAX TL12 | 462.90 | +7.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.37 | +6.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 441.23 | +6.03% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 970.79 | +5.86% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 925.35 | +5.61% | 0 | 0 | ||||||||||
| E.ON | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
| EB SAP TL01 | 62.22 | +5.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.91 | +4.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
| EB GBPCZK TL03 | 26.29 | +4.24% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 984.93 | +3.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 916.35 | +3.76% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 956.38 | +3.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | +3.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 055.21 | +3.29% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.86 | +3.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 206.01 | +3.02% | 0 | 0 | ||||||||||
| NESTLE | 1 760.00 | +2.92% | 17 600 | 10 | ||||||||||
| EB WTI TL13 | 949.50 | +2.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 474.80 | +2.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.87 | +2.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 120.23 | +2.05% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 978.30 | +2.04% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.12 | +2.03% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 143.38 | +2.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 675.00 | +1.60% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
| RCB CTXL X3 L OE | 939.86 | +1.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
| VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
| EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 963.54 | +0.80% | 0 | 0 | ||||||||||
| AVAST | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| EB O2 TL02 | 10.74 | +0.75% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.36 | +0.74% | 0 | 0 | ||||||||||
| STOCK | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
| EB ADIDAS TL01 | 174.99 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
| EB USDCZK TS09 | 49.77 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.22 | +0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.98 | +0.48% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 059.90 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.52 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.17 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.79 | +0.44% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 486.91 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 053.66 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.36 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
| EB OMV TL01 | 55.93 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 555.34 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.17 | +0.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.30 | +0.07% | 15 260 | 200 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
