Nejnižší kurz, RM Systém dne 3.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Přehled kurzů cenných papírů - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.70 | -3.91% | 4 458 | 1 651 | ||||||||||
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
| UNIRELEX | 5.00 | 0.00% | 475 | 95 | ||||||||||
| VELAMOS SOBOTÍN | 7.00 | +16.66% | 14 | 2 | ||||||||||
| DKF HOLDING | 9.00 | +1.87% | 8 657 | 996 | ||||||||||
| AGROBANKA PRAHA | 9.98 | -4.95% | 19 960 | 2 000 | 10.00 | -2.91% | 660 | 66 | ||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 192 | 19 | ||||||||||
| MYKANA | 10.30 | +3.00% | 41 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
| ROUČKA SLATINA | 11.30 | -1.73% | 34 | 3 | ||||||||||
| POLOVODIČE PRAHA | 12.10 | -0.81% | 968 | 80 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 78 | 6 | ||||||||||
| AGRA PŘELOUČ | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
| SLUVIS PRAHA | 15.00 | +7.14% | 960 | 64 | ||||||||||
| ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
| IMEX | 15.70 | 0.00% | 141 | 9 | ||||||||||
| ITEC GROUP | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 731 | 43 | ||||||||||
| VÍTKOVSKÉ LESY | 17.00 | +6.25% | 578 | 34 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.59% | 870 | 47 | ||||||
| ATEKO | 19.00 | 0.00% | 228 | 12 | ||||||||||
| TEXLEN | 19.00 | +5.55% | 456 | 24 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 156 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.90 | -0.40% | 80 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 480 | 24 | ||||||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
| TOS SVITAVY | 21.00 | 0.00% | 294 | 14 | ||||||||||
| ZRUP PŘÍBRAM | 21.50 | -2.27% | 366 | 17 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| KARNOLA KRNOV | 23.00 | 0.00% | 529 | 23 | ||||||||||
| REDASH | 23.00 | +0.50% | 1 504 | 68 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | +2.75% | 141 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 25.90 | 0.00% | 0 | 0 | 23.70 | -0.12% | 16 139 | 672 | ||||||
| STAROPRAŽ.UZEN.IF | 24.10 | -3.29% | 2 049 | 85 | ||||||||||
| AUTOTECH PRAHA | 24.30 | 0.00% | 243 | 10 | ||||||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.50 | -0.52% | 343 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| FORT KAPITÁL BRNO | 25.10 | 0.00% | 1 381 | 55 | ||||||||||
| ALIBONA LITOVEL | 25.50 | +2.00% | 77 | 3 | ||||||||||
| UNION CUKR | 26.00 | 0.00% | 234 | 9 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 26.20 | 0.00% | 734 | 28 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| ARKUS | 27.00 | +8.12% | 1 134 | 42 | ||||||||||
| ECOTRADE | 28.00 | 0.00% | 168 | 6 | ||||||||||
| MERKUR PRAHA | 28.00 | -0.25% | 503 | 18 | ||||||||||
| STAV. VÝROBA PRAHA | 28.00 | +7.69% | 1 288 | 46 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.20 | -0.54% | 15 225 | 525 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| AERO HOLDING | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
| ŠMERAL BRNO | 29.10 | +3.40% | 8 661 | 264 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | +0.97% | 180 | 6 | ||||||||||
| FERRUM | 30.10 | +0.33% | 2 227 | 74 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.10 | 0.00% | 722 | 24 | ||||||||||
| AUTIA | 31.00 | -9.35% | 930 | 30 | ||||||||||
| DOMOV PRAHA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
