Nejnižší kurz, Burza Praha dne 3.8.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| Přehled kurzů cenných papírů - 3.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.15 | -14.88% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.00 | +1.45% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.80 | +11.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
| EB RBI TS01 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
| EB DBK TS03 | 11.55 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.65 | -8.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.85 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.55 | +1.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
| EB DBK TL01 | 20.50 | -2.38% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.05 | +4.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.40 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.65 | +4.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.10 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.20 | +0.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
| EB ADIDAS TS02 | 44.00 | +5.26% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.45 | +0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
| EB EGB TL7 | 50.00 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.15 | +1.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.15 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.00 | +0.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.80 | +1.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 175 893 479 | 18 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 306 920 548 | 30 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
