Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| Přehled kurzů cenných papírů - 3.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 5.15 | -14.88% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.65 | -8.99% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
| EB WTI TS11 | 184.60 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TL12 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
| EB OMV TS02 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
| EB VOW TL01 | 129.20 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 917.30 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | -2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.40 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 564.20 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.50 | -2.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.10 | -2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
| EB ADIDAS TL01 | 196.30 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.10 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.80 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | -0.74% | 0 | 0 | ||||||||||
| CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
| GOLD TURBO LONG | 1 293.00 | -0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.70 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 162.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.10 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
| RDX | 292.50 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.60 | -0.23% | 0 | 0 | ||||||||||
| STOCK | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
| ČEZ | 397.70 | -0.20% | 178 447 848 | 448 564 | 398.90 | -0.23% | 4 167 615 | 10 449 | ||||||
| EB GLD TS7 | 450.20 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
| EB CEZ BC07 | 1 080.00 | -0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.20 | -0.07% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
