Největší počet převedených cenných papírů, Burza Praha dne 3.8.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
Přehled kurzů cenných papírů - 3.8.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
ČEZ | 462.00 | +3.47% | 101 623 209 | 221 776 | 465.00 | +2.54% | 3 542 819 | 7 753 | ||||||
ERSTE GROUP BANK A | 511.00 | +0.63% | 81 325 457 | 160 078 | 521.80 | +1.28% | 2 831 037 | 5 521 | ||||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
AVAST | 171.45 | +1.66% | 21 701 164 | 125 453 | 171.20 | +2.51% | 1 190 545 | 6 970 | ||||||
O2 C.R. | 216.50 | +1.17% | 2 454 594 | 11 329 | 217.00 | +0.46% | 143 248 | 662 | ||||||
EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
CETV | 88.10 | +1.03% | 653 905 | 7 364 | 89.10 | +1.71% | 195 299 | 2 192 | ||||||
EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
NOKIA CORP. | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
PHOTON ENERGY | 107.00 | +7.54% | 432 776 | 4 318 | ||||||||||
VIG | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
KOFOLA CS | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
SHELL | 342.70 | -2.43% | 174 717 | 515 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 6 032 660 | 451 | 13 400.00 | +0.30% | 708 580 | 53 | ||||||
E4U | 98.00 | +1.03% | 19 700 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL08 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
EB WTI TL20 | 474.11 | +4.97% | 91 190 | 200 | ||||||||||
PFNONWOVENS | 684.00 | 0.00% | 116 432 | 170 | 690.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 724 442 | 70 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
EB DAX TS7 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
EB DAX TL15 | 1 435.63 | +4.92% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.92 | +1.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.20 | +2.38% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 372.20 | -0.55% | 39 561 | 105 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | +1.05% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 54.44 | +6.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.38 | -5.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.94 | -3.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.05 | +8.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.74 | +6.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.14 | +6.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.30 | -0.12% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.44 | -8.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.50 | -3.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.59 | +6.73% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.41 | +0.72% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 220.21 | -2.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.46 | +1.97% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky