Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
| Přehled kurzů cenných papírů - 3.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
| EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.46 | -9.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
| EB BMW TS04 | 34.44 | -8.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| EB EURUSD TL03 | 25.11 | -7.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.38 | -5.50% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.97 | -4.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.94 | -3.67% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.13 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.50 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 220.21 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
| SHELL | 342.70 | -2.43% | 174 717 | 515 | ||||||||||
| EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
| EB OMV TS03 | 84.71 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.00 | -1.62% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
| EB WTI TS15 | 804.53 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
| EB KOM BC03 | 612.17 | -1.16% | 0 | 0 | ||||||||||
| VIG | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
| EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 939.60 | -1.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.22 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
| EB WTI TS12 | 1 144.29 | -0.70% | 0 | 0 | ||||||||||
| EB KOM BC04 | 968.44 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.10 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 702.25 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.30 | -0.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.61 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 887.97 | -0.07% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
