Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.8.2022
SAVARIN 0,00/26	74.00	-0.24%	222 000	6
NATLAND R. 5,47/24	94.50	0.00%	66 873	7
PILULKA LÉKÁRNY	1 050.00	-0.94%	10 500	10	1 060.00	+4.95%	43 790	43
EB WTI TL24	516.78	+3.38%	13 995	26
ORLEN	396.00	-1.00%	11 880	30
FIXED.ZONE	216.00	-0.92%	10 800	50	218.00	0.00%	0	0
E.ON	220.00	+1.66%	12 798	58
CTP	300.00	-1.48%	27 899	93
PRIMOCO UAV SE	310.00	0.00%	31 000	100
EB WTI IC03	1 750.60	+1.11%	181 530	105
MOL	178.50	+1.83%	19 527	110
LIB. O. M. 5,30/23	95.50	-0.10%	1 319 223	136
PSG 5,25/23	97.00	-2.02%	1 326 142	136
ROHLIK FIN.10,0/26	101.00	0.00%	1 607 067	159
FIDUR.NMV. 5,60/24	94.01	-2.07%	1 693 580	180
RWE	985.50	-0.01%	197 290	200
EB NG TL02	125.48	+0.26%	25 294	200
EB SAP TL01	33.79	+19.40%	6 038	200
EB WTI TL19	2 240.27	+1.13%	441 516	200
COLOSEUM HOLDING	240.00	-1.64%	48 000	200
OMV	1 020.00	0.00%	214 725	210
EB DAX TS16	999.48	-2.45%	239 918	239
DEUTSCHE BANK AG	206.90	+1.92%	49 656	240	210.00	+2.43%	394 766	1 880
PHILIP MORRIS ČR A	16 500.00	-0.84%	4 022 520	242	16 680.00	+0.97%	714 240	43
E4U	138.00	-0.72%	34 400	250	131.00	+0.76%	0	0
EB DAX TL16	935.43	+2.85%	258 881	278
J&T BK 7,00% PERP	100.70	+0.02%	334 324	332
EB SILVER TL08	140.50	-6.03%	69 728	500
TMR	600.00	+3.45%	315 000	525
RBI	315.50	+1.12%	194 864	624
NOKIA CORP.	124.18	+0.02%	86 926	700	123.00	+0.40%	0	0
EB S&P 500 TL01	152.85	+7.47%	173 952	1 200
EB CBK TS03	14.50	-1.96%	21 825	1 500
GEVORKYAN	234.00	0.00%	561 600	2 400	238.00	-0.83%	13 328	56
EB INFINEON TL04	19.51	+15.51%	51 513	2 800
KOFOLA CS	284.00	0.00%	823 820	2 880	288.00	+0.34%	90 998	317
VIG	554.00	+1.65%	2 197 935	3 976	554.00	0.00%	69 200	125
SAB FINANCE	1 060.00	0.00%	5 863 160	5 536
COLT CZ GROUP SE	539.00	+3.45%	4 522 896	8 507	540.00	+2.66%	496 033	936
PHOTON ENERGY	68.20	+0.29%	937 986	13 576
ERSTE GROUP BANK A	601.20	+1.55%	44 158 554	73 595	601.00	+0.70%	1 713 570	2 844
J&T ARCH INV EUR H	1.19	0.00%	104 601	87 900
KOMERČNÍ BANKA	612.00	+1.32%	141 672 971	231 062	616.00	+0.49%	5 286 161	8 587
ČEZ	1 041.00	+2.46%	338 687 778	324 850	1 047.00	+3.46%	10 808 909	10 435
MONETA MONEY BANK	82.40	+3.00%	34 299 054	419 346	81.60	+2.12%	452 178	5 635
AVAST	201.20	+39.58%	573 297 616	2 878 323	199.00	+37.71%	21 753 892	110 990
J&T ARCH INV CZK H	1.20	0.00%	10 997 321	9 164 434