Největší objemy, RM Systém dne 3.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 311.00 | +6.20% | 5 523 441 | 18 387 | ||||||||||
| RIF | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| CA CIIF | 364.10 | +1.63% | 2 432 720 | 6 575 | ||||||||||
| UNIPETROL | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| KOMERČNÍ BANKA IF | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| AGB, PODÍLOVÝ FOND | 792.00 | +0.12% | 796 752 | 1 006 | 778.20 | -0.24% | 1 051 096 | 1 336 | ||||||
| O2 C.R. | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
| HARVARD.PRŮM.HOLD. | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
| HARV.SPOL.FINANČNÍ | 302.20 | +3.38% | 778 185 | 2 604 | ||||||||||
| SPIF ČESKÝ | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
| IF BOHATSTVÍ | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
| CREDIT SUISSE | 49.20 | -0.42% | 688 547 | 13 901 | ||||||||||
| ŠKODA | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
| ČEZ | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
| P.I.F. | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
| IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| PF IKS KB PLUS | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
| ČEZ 2 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
| RENTIÉRSKÝ IF 1.IN | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
| ALPHA-EFFECT | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
| ZLATÝ IF KVANTO | 261.00 | +0.38% | 227 070 | 870 | 256.40 | -0.86% | 325 325 | 1 265 | ||||||
| ČESKÝ UPF | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | +0.52% | 472 150 | 2 485 | 178.70 | -0.13% | 297 550 | 1 586 | ||||||
| OKD | 157.00 | +1.29% | 1 038 241 | 6 613 | 155.30 | +0.95% | 287 608 | 1 841 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
| BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
| PPF INVEST.HOLDING | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| INV.SPOL.RENTIA | 140.00 | +3.31% | 199 080 | 1 422 | ||||||||||
| SPIF VŠEOBECNÝ | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
| KVANTO IPF | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
| PF PROSPERITY 1.IN | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| ŠTI HOLDING | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +6.77% | 155 168 | 5 968 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 976.00 | +0.78% | 258 752 | 52 | 4 910.00 | +0.84% | 152 280 | 31 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
| PROSPERITA IF | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| PF PRAVID.PŘ. 1.IN | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
| ČESKÝ HOLDING | 125.10 | +0.08% | 140 112 | 1 120 | 121.50 | +1.09% | 138 968 | 1 135 | ||||||
| IF OBCHODU | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
| ČOKOLÁDOVNY | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
| SCHAFFER SOF ZNOJM | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
| SEVEROČESKÉ DOLY | 755.00 | +0.39% | 1 948 655 | 2 581 | 750.00 | -0.11% | 131 102 | 175 | ||||||
| VÝBĚR.INVESTIČNÍ | 324.00 | -10.00% | 122 148 | 377 | ||||||||||
| AVIA | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| STROJIMPORT | 30 000.00 | -6.98% | 116 600 | 4 | ||||||||||
| ARCELORMITTAL | 440.00 | -0.22% | 1 085 920 | 2 468 | 432.00 | -0.80% | 115 810 | 267 | ||||||
| SG - INDUSTRY | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| IVAX - CR | 1 917.00 | +0.84% | 233 874 | 122 | 1 881.10 | +1.73% | 107 368 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| EXPANDIA VÝNOS. PF | 2 186.40 | -0.64% | 105 117 | 47 | ||||||||||
| THESAURUS | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
| COR/US GARANT IF | 245.00 | +1.61% | 101 238 | 417 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
