Největší počet převedených cenných papírů, Burza Praha dne 3.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
KOMERČNÍ BANKA IF | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
ČESKÁ SPOŘITELNA | 293.00 | +1.38% | 2 436 080 | 8 352 | 290.00 | +0.35% | 45 500 | 160 | ||||||
RIF | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
PF IKS KB PLUS | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
OKD | 157.00 | +1.29% | 1 038 241 | 6 613 | 155.30 | +0.95% | 287 608 | 1 841 | ||||||
ŠKODA | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
SPIF VŠEOBECNÝ | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
ČMD | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
SPIF ČESKÝ | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
ČEZ 2 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
ČEZ | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
KOMERČNÍ BANKA | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
VODNÍ STAVBY | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
SEVEROČESKÉ DOLY | 755.00 | +0.39% | 1 948 655 | 2 581 | 750.00 | -0.11% | 131 102 | 175 | ||||||
PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
SPIF VÝNOSOVÝ | 190.00 | +0.52% | 472 150 | 2 485 | 178.70 | -0.13% | 297 550 | 1 586 | ||||||
ARCELORMITTAL | 440.00 | -0.22% | 1 085 920 | 2 468 | 432.00 | -0.80% | 115 810 | 267 | ||||||
P.I.F. | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
ČS.PLAVBA LABSKÁ | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
IPS SKANSKA | 239.00 | 0.00% | 514 498 | 2 154 | 235.40 | -0.71% | 16 106 | 69 | ||||||
ČESKÁ GUMÁR.SPOL. | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
PRECHEZA | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
COOP 94 PFU | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
PF PROSPERITY 1.IN | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
PF PRAVID.PŘ. 1.IN | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
SG - INDUSTRY | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
ČESKÝ HOLDING | 125.10 | +0.08% | 140 112 | 1 120 | 121.50 | +1.09% | 138 968 | 1 135 | ||||||
AERO HOLDING | 62.04 | +3.40% | 66 073 | 1 065 | 62.00 | -0.95% | 83 347 | 1 408 | ||||||
ALPHA-EFFECT | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
AGB, PODÍLOVÝ FOND | 792.00 | +0.12% | 796 752 | 1 006 | 778.20 | -0.24% | 1 051 096 | 1 336 | ||||||
O2 C.R. | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
FERONA | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
ZLATÝ IF KVANTO | 261.00 | +0.38% | 227 070 | 870 | 256.40 | -0.86% | 325 325 | 1 265 | ||||||
IF BOHATSTVÍ | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
YSE AKCIONÁŘŮ OPF | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
PPF INVEST.HOLDING | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
TREND V.I.F. PRAHA | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
DEZA | 2 400.00 | -0.62% | 1 699 200 | 708 | 2 360.00 | -0.16% | 85 575 | 36 | ||||||
IF OBCHODU | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
AVIA | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
1.IF ŽIVNOBANKA | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
VET ASSETS | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | ||||||||||
VÍTKOVICE | 170.00 | +0.83% | 90 270 | 531 | 170.00 | +0.05% | 97 070 | 571 | ||||||
PRAŽSKÉ PIVOVARY | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
KVANTO IPF | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
RENTIÉRSKÝ IF 1.IN | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
TONAK | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
ČESKÝ UPF | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
2.SPOŘIT.PRIVAT.IF | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
PROSPERITA IF | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
SPOLANA | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €