Nejnižší kurz, Burza Praha dne 30.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 30.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| STAPO | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 38.00 | -454.00% | 3 724 | 98 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| CHIRONAX PRAHA | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| STAV.PODNIK | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| POLOVODIČE PRAHA | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| DOMA | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 70.00 | +341.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PANKRÁC | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| STAVOMONT OSTRAVA | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| FERRUM | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELPLAST | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 79.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 79.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| LITES | 90.00 | -4.00% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| PRESTA | 92.31 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
