Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 30.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| CINEMART | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| IMEX | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| KLENOTY BRNO | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| METALIMEX | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| RAPID | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
| HOTEL ČERNIGOV | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| WIENERBERGER MCP | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 7 240 | 4 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
| JUNIVEL | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| CHEMOPROJEKT | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| IF ENERGETIKY | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| METROSTAV | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 820.00 | 0.00% | 4 100 | 5 | 733.00 | 0.00% | 7 330 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 890.00 | 0.00% | 11 340 | 6 | -1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
| MONTÁŽE PŘEROV | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 1 050.00 | +243.00% | 6 300 | 6 | 1 100.00 | -4.00% | 22 547 | 22 | ||||||
| NOWACO MRAZÍRNY | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
| ARMABETON PRAHA | 850.00 | -340.00% | 5 950 | 7 | 850.00 | -3.00% | 14 455 | 17 | ||||||
| GRAFOSTROJ | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 620.00 | +451.00% | 11 340 | 7 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| DOP.STAVBY A MOSTY | 448.00 | -488.00% | 3 584 | 8 | 480.00 | +7.00% | 22 080 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
