Nejvyšší kurz, Burza Praha dne 30.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
Poehled kurzu cenných papíru - 30.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||||
KOMB BON 3800CAP | 3 451.00 | -2.79% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 421.00 | -1.44% | 0 | 0 | ||||||||||
GOLD | 3 332.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
CHINA BONUS III | 2 099.00 | -0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 627.00 | -1.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 474.00 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
BRENT INDEX SHORT | 1 097.00 | +0.92% | 0 | 0 | ||||||||||
PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
PX FUT JUN12 | 941.10 | -2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 764.00 | -0.39% | 327 083 350 | 427 918 | 762.00 | -0.07% | 3 432 028 | 4 493 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 609.00 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.10 | +0.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
S-BOX DIMAX | 486.40 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 417.60 | -3.91% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 416.10 | -4.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||||
ERSTE BON 425 CAP | 403.00 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||||
RDX | 368.80 | -1.18% | 0 | 0 | ||||||||||
CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 317.70 | -3.23% | 0 | 0 | ||||||||||
CEZ TL 450 | 312.90 | -0.76% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 308.30 | -2.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.80 | -2.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.60 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 258.80 | -1.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
CEZ TL 520 | 242.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.00 | +0.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.00 | +0.28% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
KITD, v likvidaci | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 191.75 | -9.89% | 0 | 0 | ||||||||||
UNIPETROL | 171.98 | +0.28% | 8 001 094 | 46 815 | 168.90 | -0.82% | 281 952 | 1 657 | ||||||
O2 TS 540 | 161.65 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.41 | -1.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 152.85 | -10.33% | 0 | 0 | ||||||||||
BRENT TL | 149.60 | -0.50% | 0 | 0 | ||||||||||
O2 TL 230 | 146.95 | -1.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.45 | -0.04% | 0 | 0 | ||||||||||
NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €