Největší počet převedených cenných papírů, Burza Praha dne 30.1.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
Přehled kurzů cenných papírů - 30.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 037 875 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
ČEZ | 517.50 | -0.96% | 203 113 518 | 391 382 | 519.50 | -0.48% | 2 095 868 | 4 041 | ||||||
KOMERČNÍ BANKA | 926.00 | +0.93% | 242 601 546 | 262 619 | 926.50 | +0.60% | 2 333 150 | 2 520 | ||||||
O2 C.R. | 288.00 | 0.00% | 21 268 530 | 73 986 | 289.00 | +0.70% | 2 037 195 | 7 049 | ||||||
UNIPETROL | 368.00 | -1.47% | 21 735 549 | 58 636 | 368.50 | -1.34% | 3 283 343 | 8 879 | ||||||
CETV | 98.00 | -0.31% | 3 406 738 | 34 900 | 97.90 | -0.10% | 271 316 | 2 780 | ||||||
ERSTE GROUP BANK A | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
RMS MEZZANINE | 0.90 | -10.00% | 9 200 | 10 200 | 1.00 | 0.00% | 0 | 0 | ||||||
VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
FORTUNA | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
EB EGB TL09 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
EB RBI TL01 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
EB GLD TS7 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
EB OMV TL01 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
EB MONET TL01 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
EB CEZ TL09 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
KOFOLA CS | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
EB DAX TS7 | 958.12 | +2.32% | 38 325 | 40 | ||||||||||
PRAZSKE SLUZBY | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.46 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.47 | -0.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.29 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 296.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 729.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 163.70 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.07 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 88.91 | -3.08% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.76 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.28 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky