Největší objemy, Burza Praha dne 30.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| Přehled kurzů cenných papírů - 30.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 560.50 | +0.99% | 156 147 831 | 279 565 | 560.00 | +1.08% | 4 580 991 | 8 208 | ||||||
| KOMERČNÍ BANKA | 898.50 | -0.61% | 130 736 833 | 145 561 | 901.50 | -0.50% | 54 654 | 61 | ||||||
| MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
| ERSTE GROUP BANK A | 791.80 | +1.98% | 42 328 012 | 54 129 | 793.20 | +1.69% | 884 090 | 1 120 | ||||||
| O2 C.R. | 240.50 | +0.21% | 26 459 310 | 110 047 | 243.00 | +0.21% | 205 875 | 853 | ||||||
| CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 049 500 | 3 | ||||||||||
| AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 458 | 2 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 5 483 958 | 550 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 057 500 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 3 011 940 | 208 | 14 540.00 | +0.28% | 145 040 | 10 | ||||||
| JTFG VIII 4,00/22 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 2 950 669 | 284 | ||||||||||
| STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| PFNONWOVENS | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
| KOFOLA CS | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
| EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| VIG | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
| ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
| DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
| E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.75 | -3.25% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
