Největší počet převedených cenných papírů, Burza Praha dne 30.1.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
ČEZ | 560.50 | +0.99% | 156 147 831 | 279 565 | 560.00 | +1.08% | 4 580 991 | 8 208 | ||||||
CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
KOMERČNÍ BANKA | 898.50 | -0.61% | 130 736 833 | 145 561 | 901.50 | -0.50% | 54 654 | 61 | ||||||
O2 C.R. | 240.50 | +0.21% | 26 459 310 | 110 047 | 243.00 | +0.21% | 205 875 | 853 | ||||||
AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
ERSTE GROUP BANK A | 791.80 | +1.98% | 42 328 012 | 54 129 | 793.20 | +1.69% | 884 090 | 1 120 | ||||||
STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
KOFOLA CS | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 5 483 958 | 550 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 2 950 669 | 284 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 3 011 940 | 208 | 14 540.00 | +0.28% | 145 040 | 10 | ||||||
VIG | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 049 500 | 3 | ||||||||||
JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 458 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 057 500 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.75 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €