Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.84 | +3.43% | 0 | 0 | ||||||||||
| EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 371.01 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 61.40 | +2.04% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| ERSTE GROUP BANK A | 791.80 | +1.98% | 42 328 012 | 54 129 | 793.20 | +1.69% | 884 090 | 1 120 | ||||||
| EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 492.45 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.08 | +1.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.10 | +1.56% | 0 | 0 | ||||||||||
| STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 3 011 940 | 208 | 14 540.00 | +0.28% | 145 040 | 10 | ||||||
| RCB KOMB X3 L OE | 717.20 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 560.50 | +0.99% | 156 147 831 | 279 565 | 560.00 | +1.08% | 4 580 991 | 8 208 | ||||||
| JTFG VIII 4,00/22 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
| EB GLD TL9 | 427.20 | +0.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.34 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 227.02 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.76 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
| EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.00 | +0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
| EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
| EB VIG TL02 | 23.75 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 240.50 | +0.21% | 26 459 310 | 110 047 | 243.00 | +0.21% | 205 875 | 853 | ||||||
| EB HENKEL TS01 | 82.59 | +0.19% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.83 | +0.10% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 13:44 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
