Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2024

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.1.2024
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	582.00	-0.34%	4 563 163	7 816	589.00	+1.02%	276 854	470
ČEZ	880.00	+0.46%	309 425 266	348 985	883.00	+0.57%	18 714 248	21 014
DEUTSCHE BANK AG	298.30	-0.20%	155 116	520	296.00	0.00%	153 800	520
DEUTSCHE TELEKOM	582.80	0.00%	11 656	20	568.40	0.00%	0	0
E4U	178.00	0.00%	139 730	785	178.00	-1.11%	53 400	300
EMAN	71.50	0.00%	0	0	72.00	+2.85%	7 244	102
ENERGOAQUA	2 900.00	0.00%	0	0	2 800.00	-2.78%	11 200	4
ERSTE GROUP BANK A	997.00	+1.49%	89 066 679	89 479	994.00	+0.81%	1 698 226	1 711
FIXED.ZONE	177.00	0.00%	0	0	175.00	0.00%	0	0
GEN DIGITAL	554.00	+1.65%	101 778	186	549.00	+3.58%	71 370	130
GEVORKYAN	278.00	+3.73%	11 978 446	43 556	280.00	+6.06%	28 000	100
KARO LEATHER	166.00	-1.19%	252 158	1 508	168.00	0.00%	0	0
KOFOLA CS	275.00	0.00%	469 008	1 702	277.00	0.00%	95 913	346
KOMERČNÍ BANKA	748.00	-0.40%	53 921 324	72 055	748.50	-0.07%	936 901	1 250
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	234.00	0.00%	251 060	1 090	230.00	-2.54%	35 870	155
MONETA MONEY BANK	98.30	+1.34%	42 285 320	430 717	97.60	+0.61%	1 371 040	14 027
NOKIA CORP.	85.98	+0.63%	63 869	744	84.50	-0.58%	108 112	1 270
PHILIP MORRIS ČR A	16 040.00	0.00%	4 509 880	281	16 000.00	-0.25%	801 660	50
PILULKA LÉKÁRNY	270.00	+3.85%	441 395	1 680	261.00	-1.13%	74 549	284
PRABOS PLUS	238.00	0.00%	2 380	10	230.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	652.00	-1.21%	303 462	463	656.00	0.00%	0	0