Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| Poehled kurzu cenných papíru - 30.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 8.90 | -5.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
| O2 WARPUT 350 | 3.34 | -4.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 8.68 | -3.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 8.43 | -2.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.08 | -2.21% | 21 490 | 1 000 | ||||||||||
| RDX | 347.00 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| BRENT TL | 156.42 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.67 | -1.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.97 | -1.01% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
| BRENT CRUDE OIL | 111.07 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.60 | -0.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.06 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 3 299.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 100.00 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.00 | -0.29% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
| CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
| NWR DISC 155CAP | 8.24 | -0.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.24 | -0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.40 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| FORTUNA | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
| KOMB TL 2300 | 175.76 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.80 | -0.10% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.09 | -0.06% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.64 | -0.04% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 709.00 | 0.00% | 301 428 886 | 425 055 | 713.40 | +0.27% | 8 498 978 | 11 978 | ||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 41 332 404 | 41 300 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
