Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| Přehled kurzů cenných papírů - 30.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 147.85 | +17.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.30 | +12.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 458.30 | +11.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | +11.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.10 | +10.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 828.30 | +9.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 675.60 | +7.98% | 0 | 0 | ||||||||||
| RDX | 322.60 | +4.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
| BRENT TS 151,07 | 121.25 | +3.68% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.20 | +3.57% | 120 575 | 5 000 | ||||||||||
| GOLD INDEX SHORT | 798.10 | +3.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
| EB EGB TS4 | 30.30 | +2.89% | 30 300 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | +2.73% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.25 | +2.49% | 0 | 0 | ||||||||||
| FORTUNA | 121.60 | +2.31% | 4 583 615 | 37 900 | 122.00 | +2.09% | 215 676 | 1 787 | ||||||
| CETV | 52.50 | +1.94% | 17 141 789 | 327 427 | 51.50 | -0.77% | 3 093 559 | 59 463 | ||||||
| E4U | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 038.00 | +1.37% | 13 252 376 | 12 886 | 1 032.00 | +1.46% | 631 034 | 618 | ||||||
| EB S&P500 TS3 | 443.10 | +1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.05 | +1.31% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
| EB S&P500 TL1 | 108.35 | +0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.40 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 86.35 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 735.00 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.90 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
| S-BOX DIMAX | 646.70 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.80 | +0.36% | 9 028 | 659 | ||||||||||
| CTX | 346.70 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.30 | +0.27% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
| ČEZ | 606.90 | +0.23% | 123 950 926 | 204 241 | 605.00 | +0.08% | 1 357 280 | 2 238 | ||||||
| ROTX INDEX LONG | 2 280.00 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.50 | +0.09% | 0 | 0 | ||||||||||
| EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.35 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 507 405 | 1 400 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
