Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
EB GBPCZK TS04 | 17.60 | +6.28% | 0 | 0 | ||||||||||
EB WTI TS12 | 456.94 | +4.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.24 | +3.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
EB INFINEON TS02 | 24.51 | +3.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.17 | +2.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.01 | +2.63% | 0 | 0 | ||||||||||
ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
EB GLD TS7 | 517.74 | +2.43% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 709.19 | +2.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 054.89 | +2.11% | 0 | 0 | ||||||||||
WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
EB EGB TL7 | 50.18 | +1.87% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
EB WTI TS7 | 1 253.93 | +1.78% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 817.26 | +1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.53 | +1.60% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
EB KOM TS03 | 24.57 | +1.24% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 963.95 | +1.05% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS02 | 31.88 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
EB OMV TL01 | 51.11 | +0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.76 | +0.33% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.32 | +0.32% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 039.33 | +0.26% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 679.67 | +0.23% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 868.38 | +0.16% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 786.44 | +0.16% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.82 | +0.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky