Největší objemy, Burza Praha dne 30.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||||
| ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||||
| O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
| KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
| J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
| TMR | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
| OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
| EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
| ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
| MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
| EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
| WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
| EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
| VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
| E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
