Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 20.14 | -16.78% | 0 | 0 | ||||||||||
| EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.01 | -11.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.58 | -11.46% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.38 | -8.22% | 0 | 0 | ||||||||||
| EB WTI TL14 | 270.81 | -7.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.31 | -5.64% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
| EB GBPCZK TL03 | 21.21 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 800.23 | -4.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 269.56 | -4.18% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.28 | -3.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | -3.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.57 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
| OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
| EB VIG TL02 | 28.51 | -3.16% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.08 | -3.16% | 0 | 0 | ||||||||||
| MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
| EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 670.65 | -3.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 876.14 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
| E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 76.53 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 791.89 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
| O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
| RCB CEZ X2 L OE | 1 058.28 | -2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.86 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 327.04 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.02 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
| EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 808.85 | -0.95% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 877.55 | -0.62% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
| EB RBI TS02 | 30.22 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.20 | -0.40% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.29 | -0.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||||
| EB USDCZK TS10 | 55.39 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
| RCB BZ CEZ 575 | 558.56 | -0.09% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.33 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
