Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
| EB GBPCZK TS04 | 17.60 | +6.28% | 0 | 0 | ||||||||||
| EB WTI TS12 | 456.94 | +4.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.24 | +3.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
| EB INFINEON TS02 | 24.51 | +3.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.17 | +2.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.01 | +2.63% | 0 | 0 | ||||||||||
| ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
| EB GLD TS7 | 517.74 | +2.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 709.19 | +2.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 054.89 | +2.11% | 0 | 0 | ||||||||||
| WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
| EB EGB TL7 | 50.18 | +1.87% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
| EB WTI TS7 | 1 253.93 | +1.78% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 817.26 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.53 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| EB KOM TS03 | 24.57 | +1.24% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 963.95 | +1.05% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 31.88 | +0.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
| EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| EB OMV TL01 | 51.11 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
| EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.76 | +0.33% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.32 | +0.32% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 039.33 | +0.26% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 679.67 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 868.38 | +0.16% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 786.44 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.82 | +0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
