Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.10.2019
JTEF CZKII 5,25/25	100.00	+1.01%	3 021 000	1
NATLAND R. 5,47/24	100.00	0.00%	159 368	16
RMS MEZZANINE	0.85	+23.19%	26	30	0.80	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	1 796 164	35
PFNONWOVENS	710.00	0.00%	28 430	40	712.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	503 075	49
EB KOM TL5	80.48	-3.01%	4 024	50
EB DAX TL11	949.95	-1.68%	57 466	60
EB GLD TL9	744.59	-1.13%	71 988	96
EB WTI TL12	368.41	+2.13%	36 841	100
EB VOW TS03	39.72	-8.35%	3 972	100
TMR	995.00	-0.50%	145 800	146
EB HENKEL TL02	42.89	+15.02%	6 434	150
DEUTSCHE BANK AG	172.00	-3.37%	25 860	150	168.00	-6.40%	93 743	550
AQUILA RAF 5,00/23	100.00	0.00%	1 610 444	160
EB VOW TL01	244.37	-0.81%	44 024	180
EB BMW TS03	19.25	+5.42%	3 850	200
EB ADIDAS TL02	160.81	-2.63%	39 615	250
EB INFINEON TS03	9.70	+4.53%	4 850	500
PHILIP MORRIS ČR A	13 660.00	+1.04%	8 033 300	589	13 700.00	+0.74%	218 980	16
EB DAI TS04	25.56	+5.10%	19 656	800
JTRE FIN.3 0,00/24	74.14	+0.03%	6 398 282	863
PHOTON ENERGY	30.00	-1.64%	37 974	1 246
VIG	617.00	+0.08%	843 875	1 366	609.00	+0.24%	167 725	275
EB RBI TS03	8.63	+6.28%	12 208	1 400
TOMA	1 220.00	0.00%	1 830 000	1 500	1 230.00	0.00%	0	0
KOFOLA CS	286.00	+0.35%	599 426	2 097	285.00	+0.70%	160 694	566
NOKIA CORP.	85.00	+1.80%	787 843	9 425	89.80	+2.62%	286 817	3 268
STOCK	61.50	+0.16%	651 953	10 599	61.00	-1.92%	61 455	1 000
EB EGB TL09	22.44	+1.95%	309 759	13 730
AVAST	123.00	0.00%	3 475 281	28 178	123.00	-0.80%	768 145	6 242
O2 C.R.	214.50	+0.23%	7 129 325	33 161	216.50	+0.70%	780 573	3 601
ERSTE GROUP BANK A	830.00	+0.10%	46 732 250	55 858	830.00	+0.24%	1 231 928	1 476
KOMERČNÍ BANKA	790.00	-0.94%	80 163 940	101 245	793.50	-0.63%	614 339	774
ČEZ	521.00	0.00%	52 839 413	101 433	521.00	0.00%	350 819	673
CETV	101.80	+0.20%	24 856 865	245 703	101.00	-0.39%	1 072 019	10 679
MONETA MONEY BANK	76.40	+0.66%	83 870 200	1 099 818	76.40	-0.39%	658 430	8 590