Nejnižší kurz, Burza Praha dne 30.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Přehled kurzů cenných papírů - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| INGSTAV OSTRAVA | 8.26 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 12.83 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| IF PRO PROSPE PRŮM | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | +0.43% | 670 | 36 | ||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| MAGNETON | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
| SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| AGS JIČÍN | 24.92 | -4.99% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.19 | 0.00% | 0 | 0 | 24.00 | -3.93% | 1 112 | 47 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | 0.00% | 0 | 0 | 34.60 | +4.30% | 3 211 | 94 | ||||||
| MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 0.00 | -6.20% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| KOLBENKA | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| XAVEROV | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
| ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
| TONAK | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
| SG - INDUSTRY | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
| ZBROJOVKA BRNO | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| JANKA | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
| OMNIPOL | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
| TATRA | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.13 | 0.00% | 0 | 0 | 58.50 | -1.12% | 2 846 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
