Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| Přehled kurzů cenných papírů - 30.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 20.41 | +17.77% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| EB MERCEDES TL01 | 43.78 | +12.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.12 | +8.05% | 42 750 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.38 | +6.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.68 | +5.49% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.17 | +4.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.22 | +4.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.34 | +4.58% | 0 | 0 | ||||||||||
| EB BMW TL05 | 65.00 | +4.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.81 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 847.11 | +3.91% | 0 | 0 | ||||||||||
| SHELL | 671.10 | +3.87% | 33 555 | 50 | ||||||||||
| EB VOW TL04 | 183.25 | +3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.98 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 152.61 | +2.81% | 17 253 | 15 | ||||||||||
| EB BMW TL03 | 126.43 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.88 | +2.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 1 496 980 | 1 432 | ||||||||||
| EB WTI PC04 | 2 189.07 | +1.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 475.43 | +1.64% | 0 | 0 | ||||||||||
| RBI | 366.70 | +1.58% | 733 | 2 | ||||||||||
| ORLEN | 339.00 | +1.50% | 30 510 | 90 | ||||||||||
| EB HENKEL TS01 | 67.49 | +1.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +1.45% | 35 000 | 50 | 720.00 | +2.85% | 50 640 | 72 | ||||||
| EB SIL IC02 | 503.86 | +1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.90 | +1.07% | 959 370 | 113 | ||||||||||
| EB S&P 500 TS02 | 222.81 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.09 | +1.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 239.00 | +0.84% | 685 603 | 2 856 | 241.00 | +0.41% | 51 634 | 215 | ||||||
| EB RBI TS02 | 35.05 | +0.78% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.09 | +0.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.27 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.84 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.61% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.59% | 11 883 720 | 700 | 16 980.00 | +0.12% | 559 820 | 33 | ||||||
| PRIMOCO UAV SE | 362.00 | +0.56% | 72 400 | 200 | ||||||||||
| EB DAX TL16 | 1 102.10 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.49 | +0.44% | 208 980 | 2 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.36% | 55 792 541 | 99 861 | 560.00 | 0.00% | 56 560 | 101 | ||||||
| EB EURCZK TS18 | 42.31 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 619.05 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.96 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.28% | 99 311 097 | 1 379 007 | 72.70 | +0.55% | 295 535 | 4 050 | ||||||
| EB GOLD TS11 | 1 006.69 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.94 | +0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 505.46 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.79 | +0.01% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
