Největší objemy, Burza Praha dne 30.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
| Poehled kurzu cenných papíru - 30.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.80 | -1.10% | 1 051 012 833 | 1 306 777 | ||||||||||
| KOMERČNÍ BANKA | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||||
| ERSTE GROUP BANK A | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||||
| O2 C.R. | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||||
| UNIPETROL | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||||
| CETV | 382.00 | +2.39% | 66 906 842 | 170 361 | ||||||||||
| NWN | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| NWR | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
| PFNONWOVENS | 232.90 | +1.70% | 10 339 761 | 44 412 | ||||||||||
| PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||||
| VIG | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
| CPI FIM | 172.50 | +0.97% | 3 679 040 | 21 210 | ||||||||||
| ECM | 260.60 | +1.96% | 2 145 817 | 8 079 | ||||||||||
| PX FUT MAR09 | 850.10 | -0.47% | 426 500 | 5 | ||||||||||
| AAA AUTO | 9.09 | -1.20% | 94 613 | 10 387 | ||||||||||
| PX FUT JUN09 | 859.20 | +1.07% | 86 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 49.70 | +2.05% | 51 300 | 1 000 | ||||||||||
| TOMA | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
| BRENT TL 30 | 15.04 | +5.54% | 1 520 | 100 | ||||||||||
| VET ASSETS | 7.20 | 0.00% | 490 | 68 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.00 | +0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +6.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 272.60 | -2.12% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 419.60 | +5.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 425.10 | +4.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.10 | +1.45% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 584.00 | +0.08% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
