Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
| Poehled kurzu cenných papíru - 30.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 56.84 | +9.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 77.04 | +6.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +6.62% | 0 | 0 | ||||||||||
| UNIPETROL | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||||
| GOLD 1165 TS | 625.10 | +5.59% | 0 | 0 | ||||||||||
| BRENT TL 30 | 15.04 | +5.54% | 1 520 | 100 | ||||||||||
| ERBA FUT MAR09 | 419.60 | +5.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 425.10 | +4.94% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.20 | +4.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 95.55 | +3.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | +2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||||
| CETV | 382.00 | +2.39% | 66 906 842 | 170 361 | ||||||||||
| BRENT CRUDE OIL | 49.70 | +2.05% | 51 300 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 805.10 | +2.04% | 0 | 0 | ||||||||||
| ECM | 260.60 | +1.96% | 2 145 817 | 8 079 | ||||||||||
| NWN | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| NWR | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| PFNONWOVENS | 232.90 | +1.70% | 10 339 761 | 44 412 | ||||||||||
| TOMA | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
| INDUSTRY BASKET | 116.12 | +1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.10 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | +1.41% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 265.90 | +1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.00 | +1.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 352.30 | +1.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 80.72 | +1.25% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 859.20 | +1.07% | 86 000 | 1 | ||||||||||
| PX TL 500 | 39.55 | +1.05% | 0 | 0 | ||||||||||
| VIG | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
| BRENT TS 70 | 61.30 | +0.99% | 0 | 0 | ||||||||||
| CPI FIM | 172.50 | +0.97% | 3 679 040 | 21 210 | ||||||||||
| ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
| CECEXT | 224.80 | +0.58% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 295.30 | +0.44% | 0 | 0 | ||||||||||
| SETX TL 600 | 86.47 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 302.00 | +0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 51.55 | +0.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.05 | +0.36% | 0 | 0 | ||||||||||
| RDX | 170.42 | +0.29% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 103.25 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 573.70 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | +0.12% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 584.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 346.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
