Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| Přehled kurzů cenných papírů - 30.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
| EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.70 | -3.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.00 | -3.47% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 115.65 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 140.55 | -2.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 154.05 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 556.10 | -2.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 889.20 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.60 | -1.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.40 | -1.55% | 0 | 0 | ||||||||||
| CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
| EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.10 | -0.98% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 533.10 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
| EB KOM TS02 | 115.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 314.70 | -0.16% | 0 | 0 | ||||||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| KOMB TL 2300 | 282.80 | -0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
| UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 436 993 | 3 377 629 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 1 626 557 | 1 565 996 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
