Nejnižší kurz, Burza Praha dne 30.4.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
Přehled kurzů cenných papírů - 30.4.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.19 | -4.77% | 69 702 | 21 850 | 3.20 | +1.00% | 86 259 | 26 800 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 10.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
C.A.S. 2 HOLDING | 13.30 | -5.00% | 16 758 | 1 260 | 12.50 | -5.00% | 11 175 | 910 | ||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
STAV.POD.JABLONEC | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +2.56% | 8 052 | 366 | +12.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
GMS PRAHA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 24.30 | +5.00% | 1 701 | 70 | ||||||
SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
STAPRO SERVIS | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
TECHNIA OSTRAVA | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
MASOKOMB. KLADNO | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
ODĚVY ÚSTÍ N.L. | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 5 771 | 199 | 29.00 | -3.00% | 13 749 | 488 | ||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 15 990 | 533 | ||||||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky