Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2015

30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.4.2015
JTFG IV 5,20/17	100.00	0.00%	6 043 333	2
GOLD TURBO LONG	1 305.00	-6.12%	13 280	10
J&T BANKA 10% PERP	108.40	0.00%	1 192 400	11
EB DAX TL9	854.20	+0.27%	25 107	30
ST.DLUHOP. VAR/16	94.22	0.00%	1 406 418	140	10 000.00	0.00%	0	0
EB SIL TL6	65.90	-22.79%	10 440	150
EB GLD TL8	385.50	-17.56%	85 020	200
EB WTI BC4	740.60	+2.11%	148 120	200
EB USDCZK TL4	20.40	-4.90%	8 500	400
ST.DLUHOP. VAR/17	99.80	0.00%	5 147 708	500	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	508 508	500
EB USDCZK TL3	46.15	-2.02%	24 908	520
EB WTI BC3	857.50	+0.92%	500 366	580
BRENT CRUDE OIL	87.25	+1.10%	52 200	600
E4U	86.00	-1.15%	52 512	610	86.00	0.00%	0	0
PHILIP MORRIS ČR A	10 418.00	-0.07%	6 439 667	620	10 400.00	0.00%	883 919	85
ST.DLUHOP. 5,00/19	99.70	0.00%	10 786 450	900	10 000.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	7 900	1 000
PFNONWOVENS	727.80	-0.30%	1 290 845	1 775	723.60	-0.46%	270 505	373
ST.DLUHOP. 4,60/18	99.60	0.00%	42 682 434	3 610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 761 096	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 026 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	126 283 833	8 300
FORTUNA	99.00	+0.41%	930 513	9 426	99.50	+0.50%	17 910	180
ST.DLUHOP. 1,50/19	100.05	0.00%	107 025 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	107 985 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	245 517 778	20 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	180.50	+2.27%	4 128 677	22 932	181.80	+1.17%	24 504	135
CETV	67.50	-1.75%	2 526 428	36 779	67.30	-0.59%	399 388	5 900
VIG	977.50	-1.57%	47 911 191	48 957	984.50	-1.10%	1 250 991	1 269
KOMERČNÍ BANKA	5 451.00	+1.68%	377 238 005	69 281	5 460.00	+1.51%	489 226	90
STOCK	73.10	-1.35%	5 526 074	75 686	73.30	-1.34%	549 765	7 451
ERSTE GROUP BANK A	693.20	-0.39%	102 054 104	147 389	695.00	0.00%	1 264 330	1 830
O2 C.R.	200.70	+2.92%	31 617 256	158 031	200.00	+4.17%	924 299	4 670
ČEZ	635.50	-0.24%	494 266 885	773 104	638.00	+0.05%	3 935 916	6 135
NWR	0.28	+3.70%	230 987	832 940	0.30	0.00%	7 926	26 421
UNIPETROL	153.70	+2.43%	196 513 050	1 309 246	154.00	+2.46%	726 818	4 790