Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| Přehled kurzů cenných papírů - 30.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 12.45 | -16.89% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.13 | -15.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.21 | -12.63% | 0 | 0 | ||||||||||
| EB WTI TS14 | 281.47 | -11.41% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.26 | -10.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 498.67 | -7.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.69 | -6.30% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 840.64 | -6.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.41 | -4.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.08 | -4.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.24 | -3.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 090.73 | -3.74% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 287.81 | -3.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.36 | -3.21% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.72 | -3.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
| EB HENKEL TS01 | 63.47 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.52 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.62 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TS12 | 471.42 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.00 | -1.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.32 | -1.68% | 0 | 0 | ||||||||||
| AVAST | 89.00 | -1.66% | 10 348 640 | 113 758 | 90.50 | +2.25% | 470 371 | 5 213 | ||||||
| ORLEN | 595.40 | -1.65% | 12 503 | 21 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
| EB BMW TL01 | 48.86 | -1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.06 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.60 | -1.00% | 18 379 798 | 20 064 | 932.00 | +0.22% | 113 940 | 124 | ||||||
| E.ON | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
| EB DAI TS02 | 53.94 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.41 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 933.06 | -0.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.95 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.28 | -0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
