Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2020

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.4.2020
AVAST	141.90	-2.00%	22 551 770	157 307	143.00	-0.76%	780 669	5 380
CETV	99.20	+0.10%	10 230 896	102 510	99.90	-0.70%	171 920	1 720
ČEZ	461.00	-1.91%	104 664 007	224 764	465.00	-1.17%	7 441 360	15 892
DEUTSCHE BANK AG	194.00	+6.24%	301 938	1 570	182.50	-0.81%	385 689	2 050
DEUTSCHE TELEKOM	359.40	-0.35%	28 776	80	341.10	0.00%	0	0
E4U	97.00	0.00%	9 700	100	97.50	+4.83%	9 750	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	535.40	-2.19%	217 208 721	394 640	539.40	-0.70%	7 896 107	14 316
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	+6.66%	2 352	49
KOFOLA CS	242.00	-1.22%	1 951 636	8 015	243.00	-1.61%	316 460	1 295
KOMERČNÍ BANKA	524.00	+0.38%	106 436 887	202 208	523.00	-0.19%	5 994 722	11 304
MONETA MONEY BANK	51.70	-0.58%	60 627 073	1 154 670	52.30	-0.57%	3 568 230	67 775
NOKIA CORP.	91.26	+4.06%	287 622	3 169	90.50	+3.19%	213 340	2 345
O2 C.R.	216.50	+0.23%	10 876 545	50 123	217.00	+0.46%	1 630 860	7 520
PFNONWOVENS	624.00	-0.95%	190 892	301	628.00	0.00%	0	0
PHILIP MORRIS ČR A	14 120.00	+0.71%	19 530 340	1 384	14 200.00	+0.14%	451 480	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	380.00	0.00%	0	0
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.60	+0.70%	2 240 438	38 922	57.00	0.00%	363 911	6 341
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	504.00	-1.18%	5 377 144	10 586	501.00	-0.79%	171 675	342