Nejnižší kurz, Burza Praha dne 30.4.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| Poehled kurzu cenných papíru - 30.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.98 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.74 | +14.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| EB O2 TL02 | 9.82 | +2.19% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.49 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| EB CBK TS05 | 15.70 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.34 | -1.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.26 | -5.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.41 | +1.85% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 20.91 | +13.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS05 | 25.65 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.47 | +5.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.17 | +1.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||||
| EB DBK TS03 | 31.37 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.91 | +0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.14 | +1.92% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 40.83 | +6.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.59 | +2.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 50.33 | +2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.64 | -0.65% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
| EB USDCZK TL07 | 51.23 | +0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
| EB KOM TS03 | 51.82 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.32 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
| EB EGB TS09 | 66.17 | +1.83% | 0 | 0 | ||||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
| EB HENKEL TS01 | 78.26 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.62 | -2.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
| NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 16:34 Akcie Komerční banka vs. Erste (a.zerro, Akcie ČEZ)
28.05. 16:30 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 16:26 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 16:10 Akcie Komerční banka vs. Erste (Zbysek ze , Akcie ČEZ)
28.05. 16:04 Akcie Komerční banka vs. Erste (Fenyl, Akcie ČEZ)
28.05. 16:00 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
28.05. 15:47 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 15:46 Akcie Komerční banka (Bizon, Akcie ČEZ)
28.05. 15:42 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 15:34 Kapříci dopluli (Doktor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
