Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
Přehled kurzů cenných papírů - 30.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
EB CEZ TS09 | 6.74 | +14.43% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.91 | +13.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
EB AVAST TS02 | 40.83 | +6.52% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
EB SIL TS6 | 149.00 | +5.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.47 | +5.08% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
EB VOW TS04 | 183.68 | +3.89% | 0 | 0 | ||||||||||
OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
EB O2 TL03 | 5.62 | +3.69% | 0 | 0 | ||||||||||
EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
EB RBI TS02 | 47.59 | +2.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 110.04 | +2.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.70 | +2.48% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
EB EGB TS10 | 50.33 | +2.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +2.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
EB LHA TS02 | 37.14 | +1.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.41 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 66.17 | +1.83% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
EB CBK TS03 | 28.17 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
EB KOM BC03 | 562.22 | +0.64% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
EB ADIDAS TS04 | 316.30 | +0.31% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||||
EB USDCZK TL08 | 35.91 | +0.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.37 | +0.19% | 0 | 0 | ||||||||||
CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||||
EB USDCZK TL07 | 51.23 | +0.10% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
EB DAI TS02 | 112.93 | +0.04% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
EB DAI TS04 | 82.13 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky