Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| Přehled kurzů cenných papírů - 30.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
| EB DBK TS03 | 9.00 | +6.51% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.55 | +6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 154.40 | +3.62% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.35 | +3.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.60 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 620.10 | +2.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.65 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.00 | +1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 889.00 | +1.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| EB USDCZK TS09 | 44.40 | +0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 508.40 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 619.00 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| EB SIL TS6 | 102.90 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
| S-BOX DIMAX | 721.90 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +0.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| EB EURCZK TS08 | 28.20 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 208.00 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 623.70 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TS02 | 104.30 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
| EB DAX TL11 | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
| RDX | 323.70 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| EB SIL TL07 | 128.00 | +0.04% | 38 135 | 300 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 2 587 506 | 2 444 878 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 047 924 | 100 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
