Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| Přehled kurzů cenných papírů - 30.5.2022 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||
| ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||
| DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||
| FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| INTEL CORP. | 1 118.80 | +1.70% | 27 263 | 25 | ||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||
| KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||
| MCDONALDS CORP. | 5 733.00 | -1.12% | 143 325 | 25 | ||||||||
| MICROSOFT CORP. | 6 260.00 | +0.06% | 75 120 | 12 | ||||||||
| MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||
| NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||
| PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
