Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2023

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.5.2023
Bezvavlasy	640.00	0.00%	0	0	600.00	+1.69%	0	0
COLT CZ GROUP SE	593.00	+1.37%	20 290 920	34 524	581.00	-1.02%	179 311	305
ČEZ	1 015.00	-1.36%	133 206 114	130 654	1 024.00	-0.68%	5 693 374	5 560
DEUTSCHE BANK AG	231.00	0.00%	0	0	232.00	0.00%	0	0
DEUTSCHE TELEKOM	497.55	-0.69%	9 951	20	495.50	0.00%	0	0
E4U	181.00	+0.56%	446 486	2 548	180.00	+1.12%	540	3
EMAN	85.00	0.00%	0	0	84.00	0.00%	45 610	540
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00	-3.88%	14 960	6
ERSTE GROUP BANK A	715.80	-0.71%	43 045 035	59 991	713.00	-1.11%	1 144 723	1 591
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	376.00	+1.62%	52 580	140	369.50	+0.54%	36 950	100
GEVORKYAN	238.00	-0.83%	238 000	1 000	244.00	-3.17%	24 400	100
KARO LEATHER	172.00	0.00%	43 000	250	176.00	0.00%	0	0
KOFOLA CS	244.00	0.00%	1 091 157	4 456	245.00	-0.40%	162 594	661
KOMERČNÍ BANKA	661.50	-0.82%	75 464 650	113 515	663.00	-0.90%	1 551 960	2 321
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.70	+0.25%	61 309 513	777 630	78.90	-0.12%	471 874	5 936
NOKIA CORP.	91.40	0.00%	914	10	91.40	0.00%	18 278	200
PHILIP MORRIS ČR A	16 820.00	+0.24%	4 186 640	249	16 940.00	+0.59%	763 860	45
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	455.00	0.00%	3 485 300	7 660	459.00	-2.34%	159 971	348
PRABOS PLUS	210.00	0.00%	0	0	204.00	-0.97%	10 200	50
RMS MEZZANINE	1.20	-7.69%	408	340	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	12 500	25
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	585.00	-4.18%	3 646 824	6 255	616.00	+0.16%	312 058	507