Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| Přehled kurzů cenných papírů - 30.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
| CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
| EB SILVER TL08 | 134.10 | +5.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
| EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 476.74 | +3.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TL19 | 595.75 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
| EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
| EB SIL IC02 | 432.67 | +1.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
| ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
| EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 994.66 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.89 | +0.94% | 0 | 0 | ||||||||||
| VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
| PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 122.44 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 379.05 | +0.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.02 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
| EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
| AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
| EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.40 | +0.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 006.64 | +0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 237.00 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
