Nejnižší kurz, Burza Praha dne 30.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| Přehled kurzů cenných papírů - 30.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| EB CBK TS05 | 12.82 | +4.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| EB EURCZK TS16 | 20.43 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.79 | +2.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.22 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.03 | +21.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.57 | +2.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| EB RBI TS02 | 47.14 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 49.03 | -11.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 51.26 | +1.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
| EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.96 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
| EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
