Největší počet převedených cenných papírů, Burza Praha dne 30.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| Přehled kurzů cenných papírů - 30.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
| ČEZ | 445.00 | -1.77% | 90 478 440 | 201 236 | 448.50 | -0.99% | 4 941 530 | 10 974 | ||||||
| KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| AVAST | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
| CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
| EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
| VIG | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
| O2 C.R. | 216.00 | 0.00% | 1 818 106 | 8 434 | 214.50 | -0.23% | 462 677 | 2 150 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 999 679 | 4 508 | 223.00 | +0.45% | 47 050 | 210 | ||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| E4U | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
| EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
| MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 508 500 | 50 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
| EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
