Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| Přehled kurzů cenných papírů - 30.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| EB BMW TS04 | 36.03 | +21.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
| EB VOW TS04 | 176.44 | +16.22% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 231.96 | +11.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.03 | +7.21% | 0 | 0 | ||||||||||
| EB WTI TS15 | 835.28 | +5.76% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
| EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| EB WTI TS14 | 969.60 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.82 | +4.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 173.14 | +3.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.14 | +3.13% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.22 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | +2.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 727.99 | +2.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.57 | +2.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.79 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 912.67 | +2.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
| MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| EB GLD TL9 | 1 671.01 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| EB MONET TS03 | 51.26 | +1.18% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
| EB GLD IC2 | 4 351.29 | +0.49% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
