Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2019

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.8.2019
AVAST	110.00	-0.90%	18 423 602	168 566	110.00	-0.90%	198 000	1 800
CETV	108.20	+0.74%	1 726 066	16 045	107.60	+0.37%	128 920	1 200
ČEZ	520.00	+1.46%	166 332 734	321 273	519.00	+0.97%	1 804 677	3 495
DEUTSCHE BANK AG	167.80	0.00%	0	0	172.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	390.00	+0.46%	39 000	100
E4U	103.00	0.00%	493 110	4 786	106.00	+0.95%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	758.60	-0.37%	19 870 240	26 049	764.00	-0.52%	257 074	334
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	298.00	+0.34%	22 911	77	297.00	+0.33%	42 274	143
KOMERČNÍ BANKA	838.00	+2.07%	116 469 082	139 510	836.50	+1.76%	977 553	1 177
MONETA MONEY BANK	76.35	+0.66%	59 963 208	788 582	76.30	+0.52%	64 415	845
NOKIA CORP.	116.50	0.00%	0	0	115.50	+1.31%	11 550	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	213.00	+0.47%	12 053 884	56 449	213.50	+0.23%	374 540	1 743
PFNONWOVENS	674.00	+0.90%	1 558 064	2 312	680.00	0.00%	94 852	141
PHILIP MORRIS ČR A	13 560.00	+0.15%	13 059 460	960	13 680.00	+0.59%	259 180	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.30	+0.75%	1 213 352	18 064	66.40	-1.19%	5 312	80
TOMA	1 220.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	578.00	-0.26%	993 998	1 714	593.00	-0.16%	0	0