Největší počet převedených cenných papírů, Burza Praha dne 30.8.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
ČEZ | 520.00 | +1.46% | 166 332 734 | 321 273 | 519.00 | +0.97% | 1 804 677 | 3 495 | ||||||
AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
KOMERČNÍ BANKA | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||||
O2 C.R. | 213.00 | +0.47% | 12 053 884 | 56 449 | 213.50 | +0.23% | 374 540 | 1 743 | ||||||
ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
CETV | 108.20 | +0.74% | 1 726 066 | 16 045 | 107.60 | +0.37% | 128 920 | 1 200 | ||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
PFNONWOVENS | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||||
VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||||
EB ADIDAS TL02 | 149.40 | +3.43% | 132 026 | 879 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
EB WTI TL12 | 381.81 | +0.87% | 113 770 | 298 | ||||||||||
EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
KOFOLA CS | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.23 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 720.24 | +1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.00 | -2.04% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.49 | +2.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 389.32 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.28 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.94 | +0.70% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 032.59 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.44 | -2.15% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 390.00 | +0.46% | 39 000 | 100 | ||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €