Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
| EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
| EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
| EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| EB VOW TL02 | 73.52 | +8.84% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 612.21 | +6.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
| EB LHA TL01 | 12.61 | +4.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.11 | +4.32% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.32 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.86 | +4.13% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 969.99 | +3.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.10 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.62 | +3.54% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 756.00 | +3.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 149.40 | +3.43% | 132 026 | 879 | ||||||||||
| EB USDCZK TL07 | 35.39 | +2.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.49 | +2.56% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 027.70 | +2.53% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.49 | +2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||||
| RCB BZ KOMB 1100 | 832.80 | +2.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | +1.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.82 | +1.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.61 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 720.24 | +1.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.17 | +1.76% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 919.36 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.46 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.28 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.23 | +1.51% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +1.46% | 166 332 734 | 321 273 | 519.00 | +0.97% | 1 804 677 | 3 495 | ||||||
| EB ADIDAS TL01 | 389.32 | +1.30% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 989.81 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 511.73 | +1.09% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
| EB VIG TL02 | 27.93 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||||
| EB WTI TL12 | 381.81 | +0.87% | 113 770 | 298 | ||||||||||
| STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
| CETV | 108.20 | +0.74% | 1 726 066 | 16 045 | 107.60 | +0.37% | 128 920 | 1 200 | ||||||
| EB EGB TL7 | 37.98 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.94 | +0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.56 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
| EB CEZ TL09 | 32.40 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.52 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | +0.47% | 12 053 884 | 56 449 | 213.50 | +0.23% | 374 540 | 1 743 | ||||||
| KOFOLA CS | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| EB CEZ BC08 | 1 032.59 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 511.85 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 591.86 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.61 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||||
| JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
| RCB BZ CEZ 575 | 571.18 | +0.01% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 13:44 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
