Největší objemy, Burza Praha dne 30.8.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 520.00 | +1.46% | 166 332 734 | 321 273 | 519.00 | +0.97% | 1 804 677 | 3 495 | ||||||
KOMERČNÍ BANKA | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||||
MONETA MONEY BANK | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||||
O2 C.R. | 213.00 | +0.47% | 12 053 884 | 56 449 | 213.50 | +0.23% | 374 540 | 1 743 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
CETV | 108.20 | +0.74% | 1 726 066 | 16 045 | 107.60 | +0.37% | 128 920 | 1 200 | ||||||
PFNONWOVENS | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||||
STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
EB ADIDAS TL02 | 149.40 | +3.43% | 132 026 | 879 | ||||||||||
EB WTI TL12 | 381.81 | +0.87% | 113 770 | 298 | ||||||||||
EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
KOFOLA CS | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.23 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 720.24 | +1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.00 | -2.04% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.49 | +2.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 389.32 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.28 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.94 | +0.70% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 032.59 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.44 | -2.15% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 390.00 | +0.46% | 39 000 | 100 | ||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €